24H 最高$0.0115
24H 最低$0.01021
今日开盘$0.01061
24H 成交量$119.23万
流通市值$2,370.11万
24H 涨跌额(-$0.00)
历史最高$22.77
最高日期2018-01-07
历史最低$0.00790744
最低日期2026-06-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 539 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 267 |
OPENOpenLedger
|
$0.0798 | $0.0946 | $0.0773 | $94.04万 | $3,170.04万 | -15.56% |
| 295 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 609 |
PDDBPDD Holdings (bStocks Tokenize
|
$79 | $79.86 | $76.56 | $18.27万 | $216.08万 | 2.33% |
| 294 |
SCRScroll
|
$0.01849 | $0.02189 | $0.01835 | $80.57万 | $404.59万 | -14.16% |
| 460 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 403 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 364 |
XTZTezos
|
$0.2491 | $0.2865 | $0.2454 | $62.59万 | $3.13亿 | -11.89% |
| 133 |
SANDThe Sandbox
|
$0.04295 | $0.04927 | $0.04229 | $300.04万 | $1.44亿 | -10.11% |
| 59 |
XLM恒星币
|
$0.1597 | $0.174 | $0.1577 | $1,294.95万 | $60.89亿 | -7.37% |
| 272 |
SPKSpark
|
$0.016553 | $0.018897 | $0.016179 | $92.20万 | $6,383.21万 | -11.30% |
| 380 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 622 |
SC云储币
|
$0.000758 | $0.000804 | $0.000755 | $16.93万 | $3,975.05万 | -5.49% |
| 297 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $477.67万 | 5.24% |
| 39 |
EUREUR
|
$1.1296 | $1.14 | $1.11 | $2,242.73万 | — | 1.32% |
| 478 |
YGGYield Guild Games
|
$0.02245 | $0.02521 | $0.02203 | $38.32万 | $2,242.12万 | -10.24% |
| 106 |
PLUMEPlume
|
$0.01436 | $0.01623 | $0.01415 | $466.53万 | $1.09亿 | -11.30% |
| 186 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $643.94万 | -0.03% |
| 392 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 381 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
相关站点
共 40 个
POL - 比特币
LayerZero - 以太坊ETH价格
狗币 - BTC行情
Artificial Inu - 数字货币市值
Injective - BTC行情
Caldera - 加密货币行情
Arbitrum - 数字货币市值
Zama - 比特币
Aster - 币种排行
Aptos - 币种排行
Artificial - 加密货币行情
BFUSD - 以太坊ETH价格
First Digital - 数字货币市值
Solana - 币种排行
币安人生 - 比特币行情
Particle - BTC行情
Pendle - 比特币
StraitsX XUSD - 数字货币市值
Virtuals - 比特币行情
Filecoin - 数字货币市值
Pyth Network - 以太坊ETH价格
Chainlink - 币种排行
Sui - 币种排行
以太经典 - 加密货币行情
United Stables - 比特币行情
狗币 - 加密货币行情
Particle - 比特币
United Stables - 比特币
Bittensor - 比特币行情
Pudgy Penguins - 币种排行
EUR - 币种排行
Caldera - 以太坊ETH价格
Bubblemaps - 数字货币市值
应用链 - 数字货币市值
World Liberty - 比特币行情
Ripple USD - 比特币
World Liberty - 币种排行
World Liberty - 比特币行情
Gram - 比特币
Sui - 比特币行情