24H 最高$0.3147
24H 最低$0.2727
今日开盘$0.2986
24H 成交量$266.97万
流通市值$5.68亿
24H 涨跌额(-$0.00)
历史最高$3.86
最高日期2024-04-01
历史最低$0.045596
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 473 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 413 |
OPENOpenLedger
|
$0.0924 | $0.0953 | $0.0901 | $35.89万 | $3,170.04万 | -0.75% |
| 239 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 587 |
PDDBPDD Holdings (bStocks Tokenize
|
$79.02 | $79.86 | $76.56 | $15.95万 | $216.08万 | 2.42% |
| 311 |
SCRScroll
|
$0.02112 | $0.02189 | $0.02041 | $55.62万 | $404.59万 | 1.05% |
| 376 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 327 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 457 |
XTZTezos
|
$0.2811 | $0.2865 | $0.272 | $29.80万 | $3.13亿 | 1.52% |
| 158 |
SANDThe Sandbox
|
$0.04844 | $0.04927 | $0.04563 | $164.15万 | $1.44亿 | 2.28% |
| 59 |
XLM恒星币
|
$0.1706 | $0.1752 | $0.1669 | $852.78万 | $60.89亿 | 0.24% |
| 294 |
SPKSpark
|
$0.018491 | $0.018945 | $0.01787 | $60.20万 | $6,383.21万 | 0.90% |
| 301 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 634 |
SC云储币
|
$0.000798 | $0.000809 | $0.000785 | $11.10万 | $3,975.05万 | 0.25% |
| 241 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $477.67万 | 5.24% |
| 30 |
EUREUR
|
$1.1184 | $1.12 | $1.11 | $2,005.43万 | — | 0.29% |
| 503 |
YGGYield Guild Games
|
$0.0246 | $0.02537 | $0.02388 | $24.44万 | $2,242.12万 | -0.65% |
| 101 |
PLUMEPlume
|
$0.01571 | $0.01672 | $0.01522 | $344.75万 | $1.09亿 | -2.60% |
| 155 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $643.94万 | -0.03% |
| 316 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 302 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
相关站点
共 40 个
Initia - 数字货币市值
Worldcoin - 比特币
POL - 数字货币市值
Bittensor - 以太坊ETH价格
莱特币 - 币种排行
艾达币 - 比特币行情
莱特币 - BTC行情
Arbitrum - 比特币行情
Shiba Inu - 加密货币行情
Quant - BTC行情
Ether.fi - 币种排行
Ripple USD - 比特币
大零币 - 加密货币行情
Nillion - 比特币
Aave - BTC行情
Ether.fi - 以太坊ETH价格
Avalanche - BTC行情
USD.AI - 数字货币市值
Caldera - 比特币
Bubblemaps - 币种排行
Zama - 币种排行
Raydium - 数字货币市值
Raydium - BTC行情
NFP - BTC行情
NEAR Protocol - 数字货币市值
Plasma - 以太坊ETH价格
Shiba Inu - 比特币行情
Initia - 比特币行情
Bubblemaps - 比特币
LITEB - 加密货币行情
Bittensor - 比特币行情
Bonk - 币种排行
Ripple USD - 以太坊ETH价格
Hyperliquid - 币种排行
瑞波币 - 比特币行情
Aster - BTC行情
United Stables - 以太坊ETH价格
Particle - 加密货币行情
Caldera - 数字货币市值
Ripple USD - 加密货币行情