24H 最高$0.965
24H 最低$0.8988
今日开盘$0.921
24H 成交量$3,983.31万
流通市值$38.93亿
24H 涨跌额($0.02)
历史最高$5.35
最高日期2025-01-04
历史最低$0.364846
最低日期2023-10-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 465 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 438 |
OPENOpenLedger
|
$0.0932 | $0.0953 | $0.0901 | $31.00万 | $3,185.19万 | 0.43% |
| 230 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 570 |
PDDBPDD Holdings (bStocks Tokenize
|
$79.55 | $79.86 | $76.56 | $16.66万 | $207.68万 | 3.35% |
| 308 |
SCRScroll
|
$0.02117 | $0.02189 | $0.02041 | $55.63万 | $409.23万 | 0.91% |
| 368 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 320 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 464 |
XTZTezos
|
$0.282 | $0.286 | $0.272 | $28.10万 | $3.10亿 | 2.36% |
| 164 |
SANDThe Sandbox
|
$0.04828 | $0.04848 | $0.04563 | $151.67万 | $1.40亿 | 0.86% |
| 55 |
XLM恒星币
|
$0.1711 | $0.1752 | $0.1669 | $892.86万 | $60.78亿 | 1.06% |
| 282 |
SPKSpark
|
$0.018627 | $0.018945 | $0.01787 | $62.97万 | $6,330.35万 | 1.83% |
| 299 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 640 |
SC云储币
|
$0.000799 | $0.000809 | $0.000785 | $10.25万 | $3,967.75万 | 0.63% |
| 233 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $471.01万 | 5.24% |
| 32 |
EUREUR
|
$1.1177 | $1.12 | $1.11 | $1,925.52万 | — | 0.24% |
| 450 |
YGGYield Guild Games
|
$0.0247 | $0.02552 | $0.02388 | $29.43万 | $2,258.11万 | -0.88% |
| 95 |
PLUMEPlume
|
$0.0158 | $0.01672 | $0.01522 | $359.61万 | $1.10亿 | 0.32% |
| 152 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.80万 | -0.03% |
| 311 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 300 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
相关站点
共 40 个
Aster - 数字货币市值
Blur - 以太坊ETH价格
PAX Gold - 加密货币行情
恒星币 - 数字货币市值
Filecoin - 币种排行
Gram - 比特币
MarsCoin - 比特币
Pump.fun - 比特币行情
应用链 - 比特币行情
Hedera - 币种排行
以太坊 - 加密货币行情
StraitsX XUSD - 数字货币市值
Quant - 数字货币市值
Plasma - 比特币行情
Pyth Network - 币种排行
Sui - 比特币行情
Polkadot - 以太坊ETH价格
Tether Gold - 币种排行
比特现金 - 币种排行
Plume - 数字货币市值
Tokamak - 加密货币行情
Artificial - BTC行情
Quant - 数字货币市值
United Stables - 加密货币行情
Tether Gold - 数字货币市值
Haedal - 比特币行情
Initia - 以太坊ETH价格
Artificial Inu - 币种排行
Bubblemaps - 币种排行
Particle - 加密货币行情
Bubblemaps - 数字货币市值
Filecoin - 加密货币行情
Zama - 以太坊ETH价格
First Digital - 币种排行
Pyth Network - 比特币
Pyth Network - 以太坊ETH价格
JasmyCoin - BTC行情
Tokamak - 比特币
JasmyCoin - BTC行情
PAX Gold - 以太坊ETH价格