24H 最高$0.1879
24H 最低$0.1733
今日开盘$0.1767
24H 成交量$68.30万
流通市值$1.19亿
24H 涨跌额($0.00)
历史最高$4.74
最高日期2021-03-30
历史最低$0.070397
最低日期2023-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 474 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 413 |
OPENOpenLedger
|
$0.0927 | $0.0953 | $0.0901 | $35.81万 | $3,170.04万 | 0.00% |
| 239 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 587 |
PDDBPDD Holdings (bStocks Tokenize
|
$79.11 | $79.86 | $76.56 | $15.91万 | $216.08万 | 2.54% |
| 310 |
SCRScroll
|
$0.02113 | $0.02189 | $0.02041 | $55.64万 | $404.59万 | 1.25% |
| 377 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 327 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 457 |
XTZTezos
|
$0.2826 | $0.2865 | $0.272 | $29.79万 | $3.13亿 | 2.39% |
| 159 |
SANDThe Sandbox
|
$0.04847 | $0.04927 | $0.04563 | $163.25万 | $1.44亿 | 2.60% |
| 59 |
XLM恒星币
|
$0.1711 | $0.1752 | $0.1669 | $851.18万 | $60.89亿 | 0.83% |
| 293 |
SPKSpark
|
$0.018511 | $0.018945 | $0.01787 | $60.05万 | $6,383.21万 | 1.15% |
| 301 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 631 |
SC云储币
|
$0.000798 | $0.000809 | $0.000785 | $11.10万 | $3,975.05万 | 0.25% |
| 241 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $477.67万 | 5.24% |
| 30 |
EUREUR
|
$1.1181 | $1.12 | $1.11 | $1,996.67万 | — | 0.25% |
| 500 |
YGGYield Guild Games
|
$0.0247 | $0.02537 | $0.02388 | $24.74万 | $2,242.12万 | -0.96% |
| 100 |
PLUMEPlume
|
$0.01573 | $0.01672 | $0.01522 | $345.29万 | $1.09亿 | -2.30% |
| 155 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $643.94万 | -0.03% |
| 315 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 302 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
相关站点
共 40 个
Particle - 比特币行情
Tokamak - BTC行情
Particle - 以太坊ETH价格
RWUSD - 数字货币市值
MarsCoin - 币种排行
恒星币 - 数字货币市值
Ethena - BTC行情
Starknet - 以太坊ETH价格
USD.AI - 加密货币行情
Nillion - 加密货币行情
Filecoin - 以太坊ETH价格
Chainlink - BTC行情
PAX Gold - 加密货币行情
Chainlink - 以太坊ETH价格
Raydium - 币种排行
狗币 - 数字货币市值
Internet - 加密货币行情
BFUSD - BTC行情
Blur - 数字货币市值
StraitsX XUSD - 数字货币市值
Injective - 数字货币市值
Bonk - 比特币行情
PAX Gold - 加密货币行情
Injective - 以太坊ETH价格
Internet - 币种排行
LayerZero - 以太坊ETH价格
莱特币 - 币种排行
Plume - 比特币行情
Internet - BTC行情
NEAR Protocol - 比特币
瑞波币 - BTC行情
以太坊 - 比特币行情
Tokamak - BTC行情
Plasma - 加密货币行情
USD1 - 币种排行
EUR - 以太坊ETH价格
Particle - 数字货币市值
Injective - 币种排行
NEAR Protocol - 数字货币市值
达世币 - 比特币