24H 最高$0.05
24H 最低$0.0466
今日开盘$0.0493
24H 成交量$16.41万
流通市值$374.00万
24H 涨跌额(-$0.00)
历史最高$4.91
最高日期2021-05-03
历史最低$0.043091
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 521 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 327 |
OPENOpenLedger
|
$0.0869 | $0.0947 | $0.0845 | $59.57万 | $3,170.04万 | -7.65% |
| 271 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 619 |
PDDBPDD Holdings (bStocks Tokenize
|
$79.28 | $79.86 | $76.56 | $14.77万 | $216.08万 | 2.01% |
| 297 |
SCRScroll
|
$0.01978 | $0.02189 | $0.01942 | $70.49万 | $404.59万 | -6.70% |
| 428 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 362 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 403 |
XTZTezos
|
$0.2654 | $0.2865 | $0.2582 | $45.32万 | $3.13亿 | -6.05% |
| 149 |
SANDThe Sandbox
|
$0.04545 | $0.04927 | $0.04416 | $203.17万 | $1.44亿 | -4.98% |
| 57 |
XLM恒星币
|
$0.1636 | $0.1743 | $0.1604 | $1,057.10万 | $60.89亿 | -5.71% |
| 292 |
SPKSpark
|
$0.017509 | $0.018897 | $0.017159 | $73.07万 | $6,383.21万 | -6.02% |
| 339 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 621 |
SC云储币
|
$0.000769 | $0.000809 | $0.000756 | $14.69万 | $3,975.05万 | -4.35% |
| 275 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $477.67万 | 5.24% |
| 40 |
EUREUR
|
$1.1192 | $1.12 | $1.11 | $1,769.15万 | — | 0.25% |
| 526 |
YGGYield Guild Games
|
$0.02333 | $0.02526 | $0.02265 | $27.33万 | $2,242.12万 | -7.31% |
| 103 |
PLUMEPlume
|
$0.01494 | $0.01652 | $0.01439 | $413.84万 | $1.09亿 | -8.68% |
| 169 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $643.94万 | -0.03% |
| 349 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 341 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
相关站点
共 40 个
Solana - 数字货币市值
Quant - 数字货币市值
Ondo - 币种排行
币安币 - 数字货币市值
Hedera - 以太坊ETH价格
Pump.fun - 币种排行
以太坊 - 数字货币市值
Sui - 以太坊ETH价格
Initia - BTC行情
Quant - 加密货币行情
莱特币 - 币种排行
Chainlink - 以太坊ETH价格
恒星币 - 以太坊ETH价格
Sei - 加密货币行情
Ripple USD - 比特币
Hedera - 币种排行
EUR - BTC行情
Caldera - BTC行情
Solana - 加密货币行情
Raydium - 比特币
StraitsX XUSD - 比特币
Polkadot - 数字货币市值
Arbitrum - 比特币
Sei - BTC行情
First Digital - 币种排行
大零币 - 加密货币行情
LITEB - 加密货币行情
Starknet - BTC行情
LITEB - 比特币行情
Worldcoin - 数字货币市值
EUR - BTC行情
Pudgy Penguins - 以太坊ETH价格
Ethena - BTC行情
Pendle - 加密货币行情
EUR - 数字货币市值
Tether Gold - 比特币
达世币 - 币种排行
Gram - 加密货币行情
Sui - 以太坊ETH价格
Particle - 数字货币市值