24H 最高$0.00126
24H 最低$0.001168
今日开盘$0.001213
24H 成交量$47.22万
流通市值$871.14万
24H 涨跌额($0.00)
历史最高$0.739714
最高日期2021-05-02
历史最低$0.00081186
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 476 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 408 |
OPENOpenLedger
|
$0.0936 | $0.0953 | $0.0901 | $36.23万 | $3,170.04万 | 0.86% |
| 236 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 596 |
PDDBPDD Holdings (bStocks Tokenize
|
$79.23 | $79.86 | $76.56 | $14.93万 | $216.08万 | 2.56% |
| 308 |
SCRScroll
|
$0.02119 | $0.02189 | $0.02041 | $55.56万 | $404.59万 | 1.49% |
| 375 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 326 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 448 |
XTZTezos
|
$0.2844 | $0.2865 | $0.272 | $30.55万 | $3.13亿 | 3.08% |
| 158 |
SANDThe Sandbox
|
$0.04876 | $0.04927 | $0.04563 | $162.40万 | $1.44亿 | 2.35% |
| 55 |
XLM恒星币
|
$0.1724 | $0.1752 | $0.1669 | $858.00万 | $60.89亿 | 1.23% |
| 291 |
SPKSpark
|
$0.018686 | $0.018945 | $0.01787 | $60.68万 | $6,383.21万 | 1.83% |
| 301 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 636 |
SC云储币
|
$0.000798 | $0.000809 | $0.000785 | $10.88万 | $3,975.05万 | 0.25% |
| 238 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $477.67万 | 5.24% |
| 31 |
EUREUR
|
$1.1177 | $1.12 | $1.11 | $2,041.62万 | — | 0.16% |
| 455 |
YGGYield Guild Games
|
$0.0249 | $0.02552 | $0.02388 | $29.79万 | $2,242.12万 | 0.20% |
| 97 |
PLUMEPlume
|
$0.01597 | $0.01672 | $0.01522 | $357.15万 | $1.09亿 | 0.00% |
| 156 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $643.94万 | -0.03% |
| 311 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 302 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
相关站点
共 40 个
Initia - 币种排行
USD.AI - 加密货币行情
以太坊 - 加密货币行情
Quant - 比特币行情
Ripple USD - 以太坊ETH价格
Pump.fun - 币种排行
Caldera - 币种排行
以太坊 - 加密货币行情
USDC - 比特币行情
EUR - BTC行情
Pump.fun - BTC行情
莱特币 - 币种排行
Filecoin - 数字货币市值
币安币 - 比特币行情
Celo - BTC行情
NFP - 比特币行情
Caldera - 比特币
Pudgy Penguins - 比特币
First Digital - 加密货币行情
USD.AI - BTC行情
比特现金 - BTC行情
牛来 - 以太坊ETH价格
莱特币 - BTC行情
Hyperliquid - 比特币行情
Hyperliquid - 比特币
Raydium - BTC行情
Ether.fi - 币种排行
莱特币 - 数字货币市值
Ethena - BTC行情
Artificial Inu - 比特币
First Digital - 币种排行
艾达币 - 加密货币行情
Caldera - 比特币行情
Raydium - BTC行情
Ripple USD - 比特币行情
Pepe - 比特币
Internet - 比特币行情
Internet - 比特币
比特现金 - 数字货币市值
Plume - 比特币