24H 最高$0.0308
24H 最低$0.0257
今日开盘$0.0298
24H 成交量$61.44万
流通市值$2,274.23万
24H 涨跌额(-$0.00)
历史最高$2.23
最高日期2024-04-08
历史最低$0.027329
最低日期2026-06-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 563 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 265 |
OPENOpenLedger
|
$0.0856 | $0.0945 | $0.0773 | $110.19万 | $3,170.04万 | -6.35% |
| 327 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 608 |
PDDBPDD Holdings (bStocks Tokenize
|
$79.21 | $79.86 | $77.06 | $19.37万 | $216.08万 | 2.72% |
| 390 |
SCRScroll
|
$0.01982 | $0.02148 | $0.01835 | $64.30万 | $404.59万 | -4.16% |
| 488 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 436 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 387 |
XTZTezos
|
$0.2605 | $0.2865 | $0.2454 | $64.68万 | $3.13亿 | -6.09% |
| 115 |
SANDThe Sandbox
|
$0.04684 | $0.04927 | $0.04229 | $450.97万 | $1.44亿 | -0.47% |
| 52 |
XLM恒星币
|
$0.1659 | $0.174 | $0.1577 | $1,604.50万 | $60.89亿 | -2.41% |
| 293 |
SPKSpark
|
$0.017265 | $0.018897 | $0.016179 | $91.68万 | $6,383.21万 | -5.68% |
| 421 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 604 |
SC云储币
|
$0.000764 | $0.000803 | $0.000751 | $20.36万 | $3,975.05万 | -4.26% |
| 329 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $477.67万 | 5.24% |
| 30 |
EUREUR
|
$1.1382 | $1.18 | $1.11 | $4,112.50万 | — | 1.98% |
| 409 |
YGGYield Guild Games
|
$0.02237 | $0.02513 | $0.02136 | $59.89万 | $2,242.12万 | -7.68% |
| 102 |
PLUMEPlume
|
$0.015 | $0.01615 | $0.01366 | $547.46万 | $1.09亿 | -3.78% |
| 212 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $643.94万 | -0.03% |
| 427 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 422 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
相关站点
共 40 个
Nillion - BTC行情
PAX Gold - BTC行情
BFUSD - 加密货币行情
艾达币 - 以太坊ETH价格
比特币 - BTC行情
USD1 - 数字货币市值
Sui - 数字货币市值
Pump.fun - 加密货币行情
应用链 - 币种排行
Official Trump - 加密货币行情
大零币 - 加密货币行情
Pudgy Penguins - 比特币
Hyperliquid - 比特币行情
EUR - 加密货币行情
Tokamak - 币种排行
Pendle - 加密货币行情
USDC - 数字货币市值
达世币 - 加密货币行情
莱特币 - 比特币行情
MarsCoin - 币种排行
Tether Gold - 数字货币市值
Internet - 币种排行
World Liberty - 比特币
莱特币 - BTC行情
NEAR Protocol - 数字货币市值
达世币 - 以太坊ETH价格
BEAMX - 比特币行情
Raydium - 以太坊ETH价格
Pepe - 以太坊ETH价格
Tether Gold - 币种排行
恒星币 - 数字货币市值
Ethena - 比特币行情
MarsCoin - 币种排行
Pump.fun - 币种排行
Polkadot - 币种排行
RWUSD - 数字货币市值
狗币 - 数字货币市值
Bittensor - 比特币行情
Ondo - 数字货币市值
Caldera - 加密货币行情