24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$1,982.07万
24H 涨跌额($0.02)
历史最高$30.51
最高日期2021-04-02
历史最低$0.252741
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 476 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 412 |
OPENOpenLedger
|
$0.0938 | $0.0953 | $0.0901 | $35.42万 | $3,170.04万 | 0.97% |
| 236 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 594 |
PDDBPDD Holdings (bStocks Tokenize
|
$79.43 | $79.86 | $76.56 | $14.98万 | $216.08万 | 2.93% |
| 304 |
SCRScroll
|
$0.02132 | $0.02189 | $0.02041 | $56.74万 | $404.59万 | 1.24% |
| 373 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 322 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 446 |
XTZTezos
|
$0.2841 | $0.286 | $0.272 | $30.44万 | $3.13亿 | 3.12% |
| 161 |
SANDThe Sandbox
|
$0.04885 | $0.04927 | $0.04563 | $159.62万 | $1.44亿 | 1.94% |
| 56 |
XLM恒星币
|
$0.1728 | $0.1752 | $0.1669 | $848.41万 | $60.89亿 | 1.41% |
| 294 |
SPKSpark
|
$0.018773 | $0.018945 | $0.01787 | $59.31万 | $6,383.21万 | 2.29% |
| 301 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 635 |
SC云储币
|
$0.000798 | $0.000809 | $0.000785 | $10.84万 | $3,975.05万 | 0.25% |
| 239 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $477.67万 | 5.24% |
| 31 |
EUREUR
|
$1.1172 | $1.12 | $1.11 | $2,015.76万 | — | 0.17% |
| 456 |
YGGYield Guild Games
|
$0.0249 | $0.02552 | $0.02388 | $29.45万 | $2,242.12万 | 0.04% |
| 98 |
PLUMEPlume
|
$0.01602 | $0.01672 | $0.01522 | $355.24万 | $1.09亿 | 0.57% |
| 155 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $643.94万 | -0.03% |
| 310 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 302 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
相关站点
共 40 个
Artificial Inu - 比特币
Bittensor - 数字货币市值
Shiba Inu - 数字货币市值
Celo - 比特币行情
莱特币 - 比特币行情
Sui - 加密货币行情
Ripple USD - 数字货币市值
USD1 - 比特币行情
United Stables - 以太坊ETH价格
Plume - 币种排行
LITEB - BTC行情
StraitsX XUSD - 币种排行
比特币 - 币种排行
Injective - 加密货币行情
Artificial - 数字货币市值
瑞波币 - 数字货币市值
莱特币 - 以太坊ETH价格
Ether.fi - 以太坊ETH价格
Aster - 以太坊ETH价格
Plume - 数字货币市值
Uniswap - BTC行情
USDC - 加密货币行情
Avalanche - BTC行情
Raydium - 以太坊ETH价格
Zama - BTC行情
Pudgy Penguins - 加密货币行情
Arbitrum - 数字货币市值
Gitcoin - 以太坊ETH价格
Gram - BTC行情
Ripple USD - 币种排行
以太坊 - 比特币
Blur - 币种排行
币安币 - 加密货币行情
Celestia - BTC行情
Caldera - 比特币行情
NFP - 比特币行情
Blur - 币种排行
Haedal - 比特币
LITEB - 比特币行情
Aave - 比特币