24H 最高$1.76
24H 最低$1.66
今日开盘$1.726
24H 成交量$609.52万
流通市值$4.87亿
24H 涨跌额(-$0.05)
历史最高$73.43
最高日期2025-01-19
历史最低$1.37
最低日期2026-08-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 461 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 440 |
OPENOpenLedger
|
$0.0906 | $0.0953 | $0.0901 | $30.26万 | $3,185.19万 | -4.03% |
| 229 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 593 |
PDDBPDD Holdings (bStocks Tokenize
|
$76.99 | $78.55 | $76.56 | $14.74万 | $207.68万 | -1.96% |
| 299 |
SCRScroll
|
$0.0205 | $0.02189 | $0.02049 | $58.38万 | $409.23万 | -1.87% |
| 367 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 323 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 446 |
XTZTezos
|
$0.2747 | $0.286 | $0.272 | $29.43万 | $3.10亿 | -2.21% |
| 159 |
SANDThe Sandbox
|
$0.0466 | $0.04904 | $0.04563 | $157.01万 | $1.40亿 | -3.84% |
| 54 |
XLM恒星币
|
$0.1687 | $0.1752 | $0.1669 | $911.57万 | $60.78亿 | -2.03% |
| 271 |
SPKSpark
|
$0.01805 | $0.018945 | $0.01787 | $70.44万 | $6,330.35万 | -1.64% |
| 305 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 645 |
SC云储币
|
$0.000793 | $0.000809 | $0.000785 | $9.37万 | $3,967.75万 | -0.63% |
| 232 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $471.01万 | 5.24% |
| 33 |
EUREUR
|
$1.1144 | $1.12 | $1.11 | $1,610.54万 | — | 0.01% |
| 458 |
YGGYield Guild Games
|
$0.024 | $0.02552 | $0.02388 | $28.47万 | $2,258.11万 | -4.08% |
| 96 |
PLUMEPlume
|
$0.01533 | $0.01672 | $0.01522 | $341.19万 | $1.10亿 | -5.14% |
| 149 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.80万 | -0.03% |
| 311 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 306 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
相关站点
共 40 个
Bubblemaps - 加密货币行情
Celo - BTC行情
QQQB - 比特币行情
Katana - 比特币行情
Internet - 数字货币市值
Hyperliquid - BTC行情
Hyperliquid - 比特币
Aave - 以太坊ETH价格
NFP - 数字货币市值
Filecoin - 比特币
StraitsX XUSD - 比特币
USD.AI - 比特币行情
Plasma - 加密货币行情
Internet - 比特币行情
USD1 - 比特币
LayerZero - 比特币行情
Sui - BTC行情
Internet - 加密货币行情
Pepe - 加密货币行情
JasmyCoin - 币种排行
Filecoin - BTC行情
USDC - 数字货币市值
Avalanche - 比特币行情
Ripple USD - BTC行情
莱特币 - 币种排行
Celo - 加密货币行情
Celestia - 以太坊ETH价格
USD1 - 加密货币行情
Avalanche - 以太坊ETH价格
Sui - 加密货币行情
Ripple USD - BTC行情
Official Trump - 加密货币行情
Gram - 以太坊ETH价格
Optimism - BTC行情
Blur - 比特币
United Stables - 以太坊ETH价格
Ondo - BTC行情
Ondo - 加密货币行情
USD.AI - 数字货币市值
Pump.fun - 比特币