TSMC (bStocks Tokenized Stock)
TSMB · 美元计价
$430.89
-1.58%
≈ ￥2843.87
(-$6.93)
更新于 2026-10-29 17:55:02
24H 最高$441.14
24H 最低$426.88
今日开盘$437.82
24H 成交量$91.73万
流通市值$960.52万
24H 涨跌额(-$6.93)
历史最高$487.51
最高日期2026-10-05
历史最低$368.53
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 461 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 440 |
OPENOpenLedger
|
$0.0907 | $0.0953 | $0.0901 | $30.29万 | $3,185.19万 | -3.82% |
| 229 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 593 |
PDDBPDD Holdings (bStocks Tokenize
|
$76.99 | $78.55 | $76.56 | $14.74万 | $207.68万 | -1.96% |
| 299 |
SCRScroll
|
$0.02058 | $0.02189 | $0.02049 | $58.49万 | $409.23万 | -1.39% |
| 366 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 323 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 443 |
XTZTezos
|
$0.2739 | $0.286 | $0.272 | $29.91万 | $3.10亿 | -2.49% |
| 159 |
SANDThe Sandbox
|
$0.04678 | $0.04904 | $0.04563 | $156.72万 | $1.40亿 | -3.73% |
| 54 |
XLM恒星币
|
$0.1691 | $0.1752 | $0.1669 | $912.31万 | $60.78亿 | -1.74% |
| 270 |
SPKSpark
|
$0.018068 | $0.018945 | $0.01787 | $70.46万 | $6,330.35万 | -1.53% |
| 305 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 646 |
SC云储币
|
$0.000793 | $0.000809 | $0.000785 | $9.32万 | $3,967.75万 | -0.88% |
| 232 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $471.01万 | 5.24% |
| 33 |
EUREUR
|
$1.1143 | $1.12 | $1.11 | $1,610.41万 | — | 0.02% |
| 456 |
YGGYield Guild Games
|
$0.02408 | $0.02552 | $0.02388 | $28.57万 | $2,258.11万 | -3.76% |
| 96 |
PLUMEPlume
|
$0.01538 | $0.01672 | $0.01522 | $341.30万 | $1.10亿 | -4.94% |
| 149 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.80万 | -0.03% |
| 311 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 306 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
相关站点
共 40 个
Gram - 加密货币行情
NFP - 币种排行
艾达币 - 加密货币行情
Ethena - BTC行情
Ethena - 币种排行
Raydium - 加密货币行情
币安币 - 数字货币市值
Ethena - 比特币行情
Solana - 数字货币市值
Sui - BTC行情
Ethena - BTC行情
Tokamak - 数字货币市值
Falcon Finance - 加密货币行情
恒星币 - 以太坊ETH价格
比特现金 - 以太坊ETH价格
大零币 - 加密货币行情
Tether Gold - 比特币
First Digital - BTC行情
Nillion - 数字货币市值
LayerZero - 币种排行
Tutorial - 以太坊ETH价格
Blur - 以太坊ETH价格
LayerZero - BTC行情
Optimism - 加密货币行情
Sui - 比特币
Bubblemaps - 数字货币市值
Haedal - 币种排行
Hyperliquid - 比特币行情
Artificial Inu - 币种排行
NFP - 数字货币市值
Uniswap - 币种排行
Artificial Inu - 以太坊ETH价格
Celo - 比特币
MarsCoin - 比特币行情
Sei - 加密货币行情
Starknet - 数字货币市值
Nillion - 币种排行
Ethena - 比特币行情
MegaETH - 比特币行情
Uniswap - BTC行情