24H 最高$0.4697
24H 最低$0.3934
今日开盘$0.4317
24H 成交量$198.87万
流通市值$1.94亿
24H 涨跌额(-$0.01)
历史最高$2.72
最高日期2022-12-11
历史最低$0.00277641
最低日期2020-06-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 556 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 265 |
OPENOpenLedger
|
$0.084 | $0.0945 | $0.0773 | $107.73万 | $3,170.04万 | -7.08% |
| 321 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 607 |
PDDBPDD Holdings (bStocks Tokenize
|
$79.33 | $79.86 | $76.56 | $19.68万 | $216.08万 | 3.17% |
| 353 |
SCRScroll
|
$0.01937 | $0.02148 | $0.01835 | $71.85万 | $404.59万 | -6.79% |
| 482 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 433 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 370 |
XTZTezos
|
$0.2574 | $0.2865 | $0.2454 | $67.25万 | $3.13亿 | -5.96% |
| 135 |
SANDThe Sandbox
|
$0.04527 | $0.04927 | $0.04229 | $339.20万 | $1.44亿 | -1.67% |
| 57 |
XLM恒星币
|
$0.1671 | $0.174 | $0.1577 | $1,505.68万 | $60.89亿 | -0.36% |
| 285 |
SPKSpark
|
$0.017087 | $0.018897 | $0.016179 | $93.71万 | $6,383.21万 | -4.95% |
| 411 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 608 |
SC云储币
|
$0.000763 | $0.000803 | $0.000751 | $19.26万 | $3,975.05万 | -3.05% |
| 323 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $477.67万 | 5.24% |
| 33 |
EUREUR
|
$1.1524 | $1.18 | $1.11 | $3,074.68万 | — | 3.30% |
| 405 |
YGGYield Guild Games
|
$0.02185 | $0.02513 | $0.02136 | $58.80万 | $2,242.12万 | -9.34% |
| 104 |
PLUMEPlume
|
$0.01484 | $0.01615 | $0.01366 | $549.65万 | $1.09亿 | -3.20% |
| 210 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $643.94万 | -0.03% |
| 422 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 412 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
相关站点
共 40 个
First Digital - 数字货币市值
Ethena - 比特币
Tether Gold - 比特币
Aave - 币种排行
THORChain - 以太坊ETH价格
Bittensor - 数字货币市值
Arbitrum - 比特币行情
Starknet - 比特币
PancakeSwap - BTC行情
Injective - 数字货币市值
Uniswap - 加密货币行情
Gitcoin - 比特币
EUR - 以太坊ETH价格
Artificial Inu - BTC行情
Solana - 加密货币行情
莱特币 - 币种排行
BFUSD - 以太坊ETH价格
Sei - BTC行情
THORChain - 加密货币行情
Official Trump - 比特币行情
Shiba Inu - 比特币行情
THORChain - BTC行情
以太坊 - 加密货币行情
Plasma - 币种排行
Gitcoin - 数字货币市值
Filecoin - 币种排行
MarsCoin - 数字货币市值
Caldera - 以太坊ETH价格
Plasma - 比特币
狗币 - 数字货币市值
狗币 - 以太坊ETH价格
Sei - 币种排行
Render - BTC行情
StraitsX XUSD - 以太坊ETH价格
Bonk - 以太坊ETH价格
United Stables - 数字货币市值
Shiba Inu - 比特币行情
Horizen - 比特币
Artificial Inu - 币种排行
World Liberty - BTC行情