24H 最高$0.359
24H 最低$0.342
今日开盘$0.35
24H 成交量$10.85万
流通市值$3,273.29万
24H 涨跌额($0.00)
历史最高$41.56
最高日期2021-02-04
历史最低$0.303625
最低日期2020-04-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 472 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 413 |
OPENOpenLedger
|
$0.0938 | $0.0953 | $0.0901 | $35.18万 | $3,185.19万 | 0.86% |
| 236 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 598 |
PDDBPDD Holdings (bStocks Tokenize
|
$79.45 | $79.86 | $76.56 | $14.70万 | $207.68万 | 2.96% |
| 305 |
SCRScroll
|
$0.02128 | $0.02189 | $0.02041 | $56.62万 | $409.23万 | 1.05% |
| 372 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 320 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 447 |
XTZTezos
|
$0.2849 | $0.286 | $0.272 | $30.13万 | $3.10亿 | 2.93% |
| 161 |
SANDThe Sandbox
|
$0.04903 | $0.04912 | $0.04563 | $158.39万 | $1.40亿 | 1.98% |
| 56 |
XLM恒星币
|
$0.1728 | $0.1752 | $0.1669 | $848.59万 | $60.78亿 | 1.41% |
| 293 |
SPKSpark
|
$0.018792 | $0.018945 | $0.01787 | $59.28万 | $6,330.35万 | 2.44% |
| 301 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 637 |
SC云储币
|
$0.000801 | $0.000809 | $0.000785 | $10.75万 | $3,967.75万 | 0.63% |
| 238 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $471.01万 | 5.24% |
| 31 |
EUREUR
|
$1.1176 | $1.12 | $1.11 | $1,996.26万 | — | 0.25% |
| 458 |
YGGYield Guild Games
|
$0.02492 | $0.02552 | $0.02388 | $29.33万 | $2,258.11万 | 0.08% |
| 98 |
PLUMEPlume
|
$0.016 | $0.01672 | $0.01522 | $356.45万 | $1.10亿 | 0.44% |
| 155 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.80万 | -0.03% |
| 310 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 302 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
相关站点
共 40 个
Gitcoin - 比特币
大零币 - 币种排行
Pump.fun - BTC行情
大零币 - 数字货币市值
Pepe - 比特币行情
应用链 - 以太坊ETH价格
Pepe - 加密货币行情
Tokamak - 以太坊ETH价格
Solana - 以太坊ETH价格
Quant - 加密货币行情
Shiba Inu - 币种排行
Pudgy Penguins - 以太坊ETH价格
Falcon Finance - 币种排行
Avalanche - 比特币
Pump.fun - 比特币行情
USDC - BTC行情
Gitcoin - 加密货币行情
应用链 - 数字货币市值
Raydium - 以太坊ETH价格
Tokamak - 比特币行情
Celo - 币种排行
Aave - 币种排行
Initia - 比特币行情
大零币 - 以太坊ETH价格
BFUSD - 币种排行
Arbitrum - 比特币
Celestia - BTC行情
Hyperliquid - 加密货币行情
Pump.fun - 数字货币市值
Sei - 以太坊ETH价格
Bittensor - 比特币
Gitcoin - 比特币行情
Pyth Network - 数字货币市值
Solana - 加密货币行情
Artificial Inu - 数字货币市值
瑞波币 - 比特币
Bubblemaps - 比特币
币安币 - BTC行情
恒星币 - 数字货币市值
Celestia - 加密货币行情