24H 最高$10.66
24H 最低$9.87
今日开盘$10.51
24H 成交量$22.16万
流通市值—
24H 涨跌额(-$0.35)
历史最高$20.51
最高日期2026-08-01
历史最低$9.31
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 460 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 439 |
OPENOpenLedger
|
$0.0902 | $0.0953 | $0.0901 | $30.16万 | $3,185.19万 | -4.35% |
| 230 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 583 |
PDDBPDD Holdings (bStocks Tokenize
|
$76.69 | $78.79 | $76.56 | $15.63万 | $207.68万 | -2.34% |
| 319 |
SCRScroll
|
$0.02069 | $0.02189 | $0.02058 | $53.56万 | $409.23万 | -1.19% |
| 365 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 328 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 468 |
XTZTezos
|
$0.2729 | $0.286 | $0.272 | $26.98万 | $3.10亿 | -2.71% |
| 157 |
SANDThe Sandbox
|
$0.04582 | $0.04904 | $0.04563 | $153.76万 | $1.40亿 | -4.76% |
| 54 |
XLM恒星币
|
$0.1676 | $0.1752 | $0.1669 | $935.61万 | $60.78亿 | -2.62% |
| 270 |
SPKSpark
|
$0.017916 | $0.018945 | $0.01787 | $70.42万 | $6,330.35万 | -2.27% |
| 304 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 644 |
SC云储币
|
$0.000788 | $0.000809 | $0.000785 | $9.36万 | $3,967.75万 | -0.51% |
| 232 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $471.01万 | 5.24% |
| 32 |
EUREUR
|
$1.116 | $1.12 | $1.11 | $1,697.38万 | — | 0.19% |
| 456 |
YGGYield Guild Games
|
$0.02398 | $0.02552 | $0.02391 | $28.24万 | $2,258.11万 | -3.77% |
| 96 |
PLUMEPlume
|
$0.01529 | $0.01672 | $0.01522 | $342.71万 | $1.10亿 | -4.08% |
| 146 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.80万 | -0.03% |
| 312 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 305 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
相关站点
共 40 个
Aster - 以太坊ETH价格
Arbitrum - 币种排行
Bubblemaps - BTC行情
LayerZero - 加密货币行情
Tokamak - 加密货币行情
Katana - 以太坊ETH价格
MarsCoin - BTC行情
Renzo - 币种排行
Pudgy Penguins - 比特币
Celestia - 加密货币行情
Starknet - 币种排行
波场 - 加密货币行情
币安币 - 比特币
Initia - 数字货币市值
Pump.fun - 比特币行情
MegaETH - 加密货币行情
Ether.fi - 比特币行情
Hedera - 币种排行
Ripple USD - BTC行情
Tether Gold - 币种排行
Zama - 币种排行
Solana - 比特币行情
LITEB - 比特币行情
Gitcoin - 加密货币行情
Pump.fun - 加密货币行情
Polkadot - 数字货币市值
StraitsX XUSD - BTC行情
United Stables - 比特币
Injective - 币种排行
比特现金 - 数字货币市值
Pump.fun - 以太坊ETH价格
Haedal - 币种排行
Katana - 加密货币行情
Gitcoin - BTC行情
Internet - 加密货币行情
Ethena - 加密货币行情
EUR - 比特币
MarsCoin - 数字货币市值
Pudgy Penguins - 比特币
Bittensor - 币种排行