24H 最高$0.01089
24H 最低$0.01024
今日开盘$0.01085
24H 成交量$83.42万
流通市值$2,111.78万
24H 涨跌额(-$0.00)
历史最高$1.61
最高日期2024-12-19
历史最低$0.00753418
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 459 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 439 |
OPENOpenLedger
|
$0.0903 | $0.0953 | $0.0901 | $30.08万 | $3,185.19万 | -4.34% |
| 230 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 582 |
PDDBPDD Holdings (bStocks Tokenize
|
$76.56 | $78.79 | $76.56 | $15.68万 | $207.68万 | -2.56% |
| 322 |
SCRScroll
|
$0.02068 | $0.02189 | $0.02058 | $53.43万 | $409.23万 | -1.34% |
| 365 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 328 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 469 |
XTZTezos
|
$0.2726 | $0.286 | $0.272 | $27.00万 | $3.10亿 | -2.92% |
| 157 |
SANDThe Sandbox
|
$0.04577 | $0.04904 | $0.04563 | $154.00万 | $1.40亿 | -4.73% |
| 54 |
XLM恒星币
|
$0.1675 | $0.1752 | $0.1669 | $937.10万 | $60.78亿 | -2.62% |
| 267 |
SPKSpark
|
$0.017915 | $0.018945 | $0.01787 | $70.54万 | $6,330.35万 | -2.35% |
| 303 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 644 |
SC云储币
|
$0.000791 | $0.000809 | $0.000785 | $9.41万 | $3,967.75万 | -0.25% |
| 232 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $471.01万 | 5.24% |
| 32 |
EUREUR
|
$1.1158 | $1.12 | $1.11 | $1,700.67万 | — | 0.16% |
| 457 |
YGGYield Guild Games
|
$0.02399 | $0.02552 | $0.02391 | $28.24万 | $2,258.11万 | -3.85% |
| 96 |
PLUMEPlume
|
$0.01529 | $0.01672 | $0.01522 | $342.35万 | $1.10亿 | -3.78% |
| 145 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.80万 | -0.03% |
| 313 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 305 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
相关站点
共 40 个
Katana - 比特币行情
Katana - 加密货币行情
大零币 - 币种排行
USDC - 比特币
RWUSD - 比特币
MarsCoin - 数字货币市值
Celo - 数字货币市值
艾达币 - 数字货币市值
Arbitrum - 加密货币行情
瑞波币 - 加密货币行情
Ether.fi - 以太坊ETH价格
Gitcoin - 数字货币市值
QQQB - 币种排行
Caldera - 比特币
Aave - 比特币行情
Uniswap - 加密货币行情
Official Trump - 比特币
NFP - 币种排行
LITEB - BTC行情
波场 - 加密货币行情
Artificial - 以太坊ETH价格
以太坊 - 币种排行
Blur - 加密货币行情
Celestia - 以太坊ETH价格
First Digital - BTC行情
Bubblemaps - 比特币行情
Initia - BTC行情
Celo - BTC行情
Plasma - 比特币
Celestia - 数字货币市值
Avalanche - 币种排行
EUR - 币种排行
MyShell - BTC行情
Zama - 比特币行情
Quant - 数字货币市值
Initia - 加密货币行情
Gitcoin - BTC行情
恒星币 - 比特币行情
大零币 - 数字货币市值
BFUSD - 数字货币市值