24H 最高$0.001414
24H 最低$0.00071
今日开盘$0.001177
24H 成交量$232.03万
流通市值$200.74万
24H 涨跌额(-$0.00)
历史最高$0.00202423
最高日期2026-08-12
历史最低$0.00049069
最低日期2026-09-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 545 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 270 |
OPENOpenLedger
|
$0.0803 | $0.0945 | $0.0773 | $100.07万 | $3,170.04万 | -12.81% |
| 305 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 610 |
PDDBPDD Holdings (bStocks Tokenize
|
$78.97 | $79.86 | $76.56 | $18.98万 | $216.08万 | 2.29% |
| 299 |
SCRScroll
|
$0.01887 | $0.02189 | $0.01835 | $83.15万 | $404.59万 | -11.95% |
| 468 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 414 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 355 |
XTZTezos
|
$0.2525 | $0.2865 | $0.2454 | $67.96万 | $3.13亿 | -8.28% |
| 136 |
SANDThe Sandbox
|
$0.04306 | $0.04927 | $0.04229 | $313.18万 | $1.44亿 | -7.46% |
| 56 |
XLM恒星币
|
$0.1611 | $0.174 | $0.1577 | $1,435.51万 | $60.89亿 | -4.79% |
| 276 |
SPKSpark
|
$0.016575 | $0.018897 | $0.016179 | $94.55万 | $6,383.21万 | -9.12% |
| 391 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 618 |
SC云储币
|
$0.000755 | $0.000803 | $0.000751 | $18.07万 | $3,975.05万 | -4.55% |
| 307 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $477.67万 | 5.24% |
| 35 |
EUREUR
|
$1.1305 | $1.15 | $1.11 | $2,506.69万 | — | 1.27% |
| 476 |
YGGYield Guild Games
|
$0.02231 | $0.02513 | $0.02203 | $40.21万 | $2,242.12万 | -9.12% |
| 107 |
PLUMEPlume
|
$0.01427 | $0.01615 | $0.01406 | $485.86万 | $1.09亿 | -9.11% |
| 192 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $643.94万 | -0.03% |
| 402 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 393 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
相关站点
共 40 个
Sui - 数字货币市值
Tether Gold - 比特币行情
Artificial - 以太坊ETH价格
牛来 - 加密货币行情
Pendle - BTC行情
艾达币 - 比特币行情
United Stables - 加密货币行情
Aster - 币种排行
United Stables - 数字货币市值
Zama - 以太坊ETH价格
Pepe - 以太坊ETH价格
Sei - 以太坊ETH价格
Raydium - BTC行情
Solana - 比特币
Gram - BTC行情
LayerZero - 数字货币市值
Worldcoin - 数字货币市值
Pendle - 加密货币行情
Internet - BTC行情
Arbitrum - 数字货币市值
Hedera - 比特币行情
币安币 - 加密货币行情
Sui - 数字货币市值
Raydium - BTC行情
Tether Gold - 比特币行情
Gram - 以太坊ETH价格
Internet - 币种排行
Pepe - 数字货币市值
Sui - 比特币行情
United Stables - BTC行情
USDC - 比特币行情
Worldcoin - 加密货币行情
Internet - 币种排行
EUR - 比特币行情
USD1 - 加密货币行情
Zama - 加密货币行情
RWUSD - 比特币行情
Aster - 数字货币市值
Particle - 数字货币市值
Ether.fi - BTC行情