24H 最高$0.6342
24H 最低$0.5412
今日开盘$0.605
24H 成交量$523.91万
流通市值$4.13亿
24H 涨跌额(-$0.04)
历史最高$5.07
最高日期2025-01-01
历史最低$0.00748604
最低日期2024-01-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 547 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 275 |
OPENOpenLedger
|
$0.0808 | $0.0945 | $0.0773 | $99.04万 | $3,170.04万 | -11.40% |
| 309 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 607 |
PDDBPDD Holdings (bStocks Tokenize
|
$79.01 | $79.86 | $76.56 | $19.07万 | $216.08万 | 2.37% |
| 307 |
SCRScroll
|
$0.01912 | $0.02189 | $0.01835 | $80.65万 | $404.59万 | -10.90% |
| 470 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 416 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 349 |
XTZTezos
|
$0.2531 | $0.2865 | $0.2454 | $70.77万 | $3.13亿 | -7.83% |
| 136 |
SANDThe Sandbox
|
$0.04335 | $0.04927 | $0.04229 | $310.24万 | $1.44亿 | -5.70% |
| 56 |
XLM恒星币
|
$0.1627 | $0.174 | $0.1577 | $1,413.24万 | $60.89亿 | -3.16% |
| 285 |
SPKSpark
|
$0.016706 | $0.018897 | $0.016179 | $92.28万 | $6,383.21万 | -7.73% |
| 392 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 610 |
SC云储币
|
$0.000758 | $0.000803 | $0.000751 | $18.38万 | $3,975.05万 | -3.93% |
| 311 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $477.67万 | 5.24% |
| 33 |
EUREUR
|
$1.1316 | $1.15 | $1.11 | $2,589.01万 | — | 1.36% |
| 478 |
YGGYield Guild Games
|
$0.02255 | $0.02513 | $0.02203 | $39.99万 | $2,242.12万 | -7.24% |
| 106 |
PLUMEPlume
|
$0.01438 | $0.01615 | $0.01406 | $489.45万 | $1.09亿 | -7.17% |
| 199 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $643.94万 | -0.03% |
| 402 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 393 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
相关站点
共 40 个
Zama - 加密货币行情
Chainlink - 比特币行情
恒星币 - 加密货币行情
Hyperliquid - 数字货币市值
Starknet - 比特币
Starknet - 加密货币行情
币安币 - 币种排行
MarsCoin - 比特币
牛来 - 比特币
United Stables - 加密货币行情
Bittensor - 比特币行情
Lido DAO - BTC行情
RWUSD - 加密货币行情
Gram - 以太坊ETH价格
Chainlink - 比特币行情
RWUSD - 比特币
Bittensor - 比特币
Hedera - BTC行情
Caldera - 比特币
Injective - 币种排行
NEAR Protocol - 数字货币市值
Pudgy Penguins - 数字货币市值
Bonk - 加密货币行情
Shiba Inu - 比特币行情
Ethena USDe - 加密货币行情
瑞波币 - 币种排行
Aster - BTC行情
Curve DAO - 币种排行
Official Trump - BTC行情
RWUSD - 比特币行情
Artificial Inu - 以太坊ETH价格
Hedera - 加密货币行情
Caldera - 以太坊ETH价格
Gitcoin - 数字货币市值
Lido DAO - 数字货币市值
EUR - 数字货币市值
Gitcoin - 币种排行
应用链 - 币种排行
Particle - 以太坊ETH价格
USD1 - 币种排行