24H 最高$7.20
24H 最低$6.98
今日开盘$7.07
24H 成交量$15.13万
流通市值—
24H 涨跌额($0.07)
历史最高$6.81
最高日期2026-10-01
历史最低$5.94
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 525 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 316 |
OPENOpenLedger
|
$0.0859 | $0.0947 | $0.0845 | $64.83万 | $3,170.04万 | -8.71% |
| 277 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 617 |
PDDBPDD Holdings (bStocks Tokenize
|
$79.01 | $79.86 | $76.56 | $15.41万 | $216.08万 | 1.70% |
| 294 |
SCRScroll
|
$0.01951 | $0.02189 | $0.01932 | $73.65万 | $404.59万 | -8.10% |
| 432 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 373 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 402 |
XTZTezos
|
$0.2643 | $0.2865 | $0.2582 | $46.44万 | $3.13亿 | -6.84% |
| 151 |
SANDThe Sandbox
|
$0.04499 | $0.04927 | $0.04416 | $207.72万 | $1.44亿 | -6.37% |
| 58 |
XLM恒星币
|
$0.1646 | $0.1741 | $0.1604 | $1,083.90万 | $60.89亿 | -5.08% |
| 296 |
SPKSpark
|
$0.017404 | $0.018897 | $0.017159 | $72.97万 | $6,383.21万 | -6.58% |
| 346 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 624 |
SC云储币
|
$0.000763 | $0.000808 | $0.000756 | $15.00万 | $3,975.05万 | -4.98% |
| 279 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $477.67万 | 5.24% |
| 38 |
EUREUR
|
$1.1199 | $1.12 | $1.11 | $1,916.30万 | — | 0.32% |
| 512 |
YGGYield Guild Games
|
$0.02326 | $0.02526 | $0.02265 | $29.70万 | $2,242.12万 | -7.48% |
| 101 |
PLUMEPlume
|
$0.01492 | $0.01648 | $0.01439 | $417.89万 | $1.09亿 | -8.75% |
| 172 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $643.94万 | -0.03% |
| 356 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 347 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
相关站点
共 40 个
Hyperliquid - 数字货币市值
Plasma - 比特币
Nillion - 比特币行情
Internet - 数字货币市值
United Stables - 加密货币行情
Plasma - 数字货币市值
莱特币 - 加密货币行情
Zama - 比特币
恒星币 - 以太坊ETH价格
Aptos - 比特币
Worldcoin - 比特币
Pepe - BTC行情
Solana - 比特币
币安币 - 数字货币市值
Starknet - 数字货币市值
Injective - 加密货币行情
First Digital - 以太坊ETH价格
比特现金 - 比特币
Aave - BTC行情
比特币 - 比特币行情
First Digital - 以太坊ETH价格
Caldera - 数字货币市值
币安币 - 数字货币市值
Chainlink - 比特币
World Liberty - 比特币行情
Aster - 数字货币市值
Sei - BTC行情
Starknet - 币种排行
NEAR Protocol - 比特币行情
NEAR Protocol - 比特币
LayerZero - 比特币行情
Pump.fun - 数字货币市值
Pump.fun - BTC行情
PAX Gold - 比特币
First Digital - 数字货币市值
Tether Gold - 比特币行情
瑞波币 - 比特币行情
Ethena - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
Plasma - 数字货币市值