24H 最高$0.0794
24H 最低$0.06733
今日开盘$0.07382
24H 成交量$1,490.55万
流通市值$3.77亿
24H 涨跌额($0.00)
历史最高$1.68
最高日期2025-09-27
历史最低$0.060147
最低日期2026-06-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 548 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 273 |
OPENOpenLedger
|
$0.081 | $0.0945 | $0.0773 | $99.16万 | $3,170.04万 | -11.09% |
| 304 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 606 |
PDDBPDD Holdings (bStocks Tokenize
|
$78.96 | $79.86 | $76.56 | $19.14万 | $216.08万 | 2.47% |
| 301 |
SCRScroll
|
$0.0191 | $0.02189 | $0.01835 | $81.27万 | $404.59万 | -10.66% |
| 468 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 414 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 347 |
XTZTezos
|
$0.2542 | $0.2865 | $0.2454 | $70.55万 | $3.13亿 | -7.16% |
| 137 |
SANDThe Sandbox
|
$0.04337 | $0.04927 | $0.04229 | $307.46万 | $1.44亿 | -5.41% |
| 57 |
XLM恒星币
|
$0.1628 | $0.174 | $0.1577 | $1,419.18万 | $60.89亿 | -2.69% |
| 281 |
SPKSpark
|
$0.016782 | $0.018897 | $0.016179 | $92.47万 | $6,383.21万 | -7.16% |
| 392 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 614 |
SC云储币
|
$0.000756 | $0.000803 | $0.000751 | $18.27万 | $3,975.05万 | -4.30% |
| 306 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $477.67万 | 5.24% |
| 33 |
EUREUR
|
$1.1307 | $1.15 | $1.11 | $2,576.52万 | — | 1.27% |
| 476 |
YGGYield Guild Games
|
$0.0226 | $0.02513 | $0.02203 | $39.95万 | $2,242.12万 | -6.84% |
| 107 |
PLUMEPlume
|
$0.01464 | $0.01615 | $0.01406 | $485.90万 | $1.09亿 | -5.00% |
| 193 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $643.94万 | -0.03% |
| 401 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 393 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
相关站点
共 40 个
Shiba Inu - 加密货币行情
Injective - 数字货币市值
First Digital - 币种排行
Sui - 币种排行
Sei - 比特币
Ethena USDe - 加密货币行情
Polkadot - 比特币
BFUSD - 比特币
USDC - 币种排行
Pudgy Penguins - 数字货币市值
Bittensor - 比特币行情
Tokamak - 数字货币市值
Tokamak - 以太坊ETH价格
牛来 - 数字货币市值
Ethena USDe - 数字货币市值
Uniswap - 以太坊ETH价格
First Digital - 数字货币市值
Pyth Network - 比特币
Ethena - 比特币行情
达世币 - 币种排行
比特现金 - 加密货币行情
Tokamak - BTC行情
比特现金 - 数字货币市值
Quant - 加密货币行情
大零币 - BTC行情
狗币 - 数字货币市值
莱特币 - 以太坊ETH价格
Solana - 币种排行
Injective - 币种排行
Injective - 币种排行
Ethena USDe - 比特币行情
Pudgy Penguins - BTC行情
比特现金 - 以太坊ETH价格
USD.AI - 比特币
Aave - 数字货币市值
EUR - 数字货币市值
Ethena USDe - 以太坊ETH价格
Initia - 币种排行
RWUSD - 数字货币市值
Injective - 以太坊ETH价格