24H 最高$0.002032
24H 最低$0.001942
今日开盘$0.001964
24H 成交量$30.29万
流通市值$3,916.70万
24H 涨跌额($0.00)
历史最高$0.255376
最高日期2021-05-06
历史最低$0.00184871
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 460 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 446 |
OPENOpenLedger
|
$0.0926 | $0.0953 | $0.0901 | $29.38万 | $3,185.19万 | 0.00% |
| 228 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 571 |
PDDBPDD Holdings (bStocks Tokenize
|
$79.53 | $79.53 | $76.56 | $16.88万 | $207.68万 | 3.15% |
| 317 |
SCRScroll
|
$0.02106 | $0.02189 | $0.02041 | $53.03万 | $409.23万 | 0.48% |
| 369 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 319 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 466 |
XTZTezos
|
$0.2816 | $0.286 | $0.272 | $27.53万 | $3.10亿 | 2.40% |
| 162 |
SANDThe Sandbox
|
$0.04804 | $0.04848 | $0.04563 | $150.38万 | $1.40亿 | 0.31% |
| 55 |
XLM恒星币
|
$0.1715 | $0.1752 | $0.1669 | $880.88万 | $60.78亿 | 1.36% |
| 261 |
SPKSpark
|
$0.018551 | $0.018945 | $0.01787 | $70.65万 | $6,330.35万 | 2.66% |
| 298 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 640 |
SC云储币
|
$0.000798 | $0.000809 | $0.000785 | $9.97万 | $3,967.75万 | 0.76% |
| 231 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $471.01万 | 5.24% |
| 32 |
EUREUR
|
$1.1158 | $1.12 | $1.11 | $1,872.00万 | — | 0.12% |
| 452 |
YGGYield Guild Games
|
$0.02457 | $0.02552 | $0.02388 | $29.07万 | $2,258.11万 | -0.89% |
| 95 |
PLUMEPlume
|
$0.01574 | $0.01672 | $0.01522 | $350.89万 | $1.10亿 | 0.06% |
| 150 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.80万 | -0.03% |
| 309 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 299 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
相关站点
共 40 个
Bubblemaps - 比特币行情
Aster - 以太坊ETH价格
Katana - 比特币行情
Ether.fi - 以太坊ETH价格
Chainlink - 数字货币市值
Falcon Finance - 币种排行
Gram - 币种排行
LayerZero - 比特币行情
NEAR Protocol - 币种排行
以太坊 - 币种排行
波场 - 加密货币行情
狗币 - 比特币行情
NFP - 数字货币市值
Optimism - 比特币
Haedal - 比特币
Gitcoin - 比特币
Gram - 数字货币市值
EUR - 加密货币行情
Ethena - 比特币行情
Solana - 以太坊ETH价格
狗币 - 币种排行
波场 - 比特币行情
大零币 - 比特币行情
Tether Gold - 比特币
Worldcoin - 币种排行
Sei - BTC行情
Pump.fun - 以太坊ETH价格
USD1 - 比特币行情
Falcon Finance - BTC行情
Tokamak - 比特币行情
Blur - 币种排行
RWUSD - 比特币行情
Ondo - BTC行情
Pyth Network - 比特币
Plasma - 以太坊ETH价格
Ethena - 比特币
Polkadot - BTC行情
Artificial Inu - 加密货币行情
Uniswap - 加密货币行情
BFUSD - 比特币行情